WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,528 Value ($000) $3 Avg Close $120.92 Range $92.23 - $180.99
Q2 2025
Shares 29,745 Value ($000) $5 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 38,985 Value ($000) $6 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 18,884 Value ($000) $4 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 1,890 Value ($000) $0 Avg Close $160.83 Range $137.94 - $175.75
Q1 2024
Shares 7,373 Value ($000) $1 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 5,352 Value ($000) $1 Avg Close $96.48 Range $76.90 - $127.42
Q2 2023
Shares 160,925 Value ($000) $13 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 4,165 Value ($000) $0 Avg Close $87.88 Range $70.28 - $100.20
Q3 2022
Shares 22,718 Value ($000) $1,777 Avg Close $68.94 Range $56.17 - $86.80
Q3 2020
Shares 5,676 Value ($000) $1,446 Avg Close $275.71 Range $240.52 - $319.34