WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8 Value ($000) $1 Avg Close $150.49 Range $114.89 - $190.93
Q2 2024
Shares 75 Value ($000) $12 Avg Close $143.66 Range $117.58 - $178.65
Q4 2023
Shares 106 Value ($000) $0 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 106 Value ($000) $0 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 106 Value ($000) $0 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 106 Value ($000) $0 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 106 Value ($000) $0 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 206 Value ($000) $16 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 206 Value ($000) $14 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 206 Value ($000) $21 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 100 Value ($000) $16 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 100 Value ($000) $20 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 100 Value ($000) $29 Avg Close $280.45 Range $213.12 - $329.00
Q4 2020
Shares 100 Value ($000) $25 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 170 Value ($000) $43 Avg Close $275.71 Range $240.52 - $319.34
Q3 2018
Shares 28 Value ($000) $3 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 97 Value ($000) $10 Avg Close $89.15 Range $75.65 - $109.20