WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,300 Value ($000) $35,977 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 232,300 Value ($000) $41,263 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 241,000 Value ($000) $38,189 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 298,500 Value ($000) $48,769 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 220,800 Value ($000) $47,373 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 107,200 Value ($000) $17,921 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 151,300 Value ($000) $24,067 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 236,700 Value ($000) $32,542 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 410,300 Value ($000) $50,475 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 300,100 Value ($000) $27,549 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 68,100 Value ($000) $5,328 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 86,000 Value ($000) $8,583 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 62,400 Value ($000) $4,794 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 233,600 Value ($000) $18,275 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 361,800 Value ($000) $23,716 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 386,400 Value ($000) $40,363 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 116,800 Value ($000) $18,430 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 39,100 Value ($000) $7,662 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 70,500 Value ($000) $20,465 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 371,200 Value ($000) $103,646 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 306,000 Value ($000) $76,488 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 238,500 Value ($000) $60,782 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 343,300 Value ($000) $87,960 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 241,700 Value ($000) $24,368 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 171,500 Value ($000) $20,988 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 147,432 Value ($000) $17,211 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 330,934 Value ($000) $47,026 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 432,637 Value ($000) $52,276 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 426,337 Value ($000) $38,515 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 462,237 Value ($000) $55,330 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 362,837 Value ($000) $36,393 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 164,437 Value ($000) $13,081 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 163,037 Value ($000) $9,383 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 169,737 Value ($000) $12,196 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 492,434 Value ($000) $34,273 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 479,937 Value ($000) $32,588 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 402,260 Value ($000) $17,921 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 397,000 Value ($000) $17,242 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 309,400 Value ($000) $9,390 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 25,200 Value ($000) $511 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 23,700 Value ($000) $539 Avg Close $22.52 Range $16.72 - $25.56