WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,505 Value ($000) $2,650 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 25,505 Value ($000) $4,530 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 24,305 Value ($000) $3,851 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 24,405 Value ($000) $3,987 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 22,305 Value ($000) $4,786 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 22,305 Value ($000) $3,729 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 20,705 Value ($000) $3,294 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 29,878 Value ($000) $4,108 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 30,678 Value ($000) $3,774 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 30,678 Value ($000) $2,816 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 37,378 Value ($000) $2,924 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 33,578 Value ($000) $3,351 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 33,578 Value ($000) $2,580 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 41,978 Value ($000) $3,284 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 44,478 Value ($000) $2,916 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 35,178 Value ($000) $3,675 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 32,378 Value ($000) $5,109 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 32,378 Value ($000) $6,345 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 32,378 Value ($000) $9,399 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 32,378 Value ($000) $9,041 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 41,978 Value ($000) $10,493 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 30,578 Value ($000) $7,793 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 30,578 Value ($000) $7,835 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 28,078 Value ($000) $2,831 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 28,078 Value ($000) $3,436 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 28,078 Value ($000) $3,278 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 28,078 Value ($000) $3,990 Avg Close $134.95 Range $115.34 - $149.59
Q4 2018
Shares 12,907 Value ($000) $1,166 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 12,907 Value ($000) $1,545 Avg Close $106.98 Range $94.01 - $121.10