WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,985 Value ($000) $6 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 7,031 Value ($000) $1 Avg Close $161.06 Range $142.36 - $191.24
Q1 2024
Shares 15,834 Value ($000) $2 Avg Close $131.58 Range $114.18 - $146.21
Q4 2022
Shares 2,251 Value ($000) $0 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 2,183 Value ($000) $170 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 24,770 Value ($000) $1,623 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 26,679 Value ($000) $2,786 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 11,711 Value ($000) $1,847 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 201 Value ($000) $58 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 1,501 Value ($000) $435 Avg Close $280.45 Range $213.12 - $329.00
Q4 2020
Shares 6,090 Value ($000) $1,522 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 8,961 Value ($000) $2,283 Avg Close $275.71 Range $240.52 - $319.34
Q4 2019
Shares 10,481 Value ($000) $1,282 Avg Close $122.39 Range $111.60 - $135.98
Q4 2018
Shares 398 Value ($000) $35 Avg Close $94.46 Range $80.20 - $121.45
Q4 2017
Shares 19,566 Value ($000) $1,126 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 8,019 Value ($000) $576 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 7,614 Value ($000) $529 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 27,332 Value ($000) $1,855 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 2,447 Value ($000) $109 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 3,895 Value ($000) $169 Avg Close $38.10 Range $30.31 - $49.49
Q1 2015
Shares 992 Value ($000) $19 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 1,401 Value ($000) $29 Avg Close $19.07 Range $16.00 - $22.50