WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,556 Value ($000) $454 Avg Close $150.49 Range $114.89 - $190.93

Q4 2021

Shares 22,500 Value ($000) $3,550 Avg Close $173.40 Range $133.00 - $207.00

Q1 2019

Shares 1,713 Value ($000) $207 Avg Close $108.62 Range $84.84 - $125.84

Q3 2018

Shares 15,000 Value ($000) $1,796 Avg Close $106.98 Range $94.01 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,556	$454	$150.49	$114.89 - $190.93
Q4 2021	22,500	$3,550	$173.40	$133.00 - $207.00
Q1 2019	1,713	$207	$108.62	$84.84 - $125.84
Q3 2018	15,000	$1,796	$106.98	$94.01 - $121.10