WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,555 Value ($000) $1,835 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 8,556 Value ($000) $1,430 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 8,556 Value ($000) $1,361 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 10,190 Value ($000) $1,401 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 10,190 Value ($000) $1,254 Avg Close $96.48 Range $76.90 - $127.42

Q2 2017

Shares 11,454 Value ($000) $797 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 9,012 Value ($000) $612 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 9,444 Value ($000) $421 Avg Close $45.11 Range $38.65 - $52.50

Q2 2015

Shares 35,158 Value ($000) $830 Avg Close $22.76 Range $18.64 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,555	$1,835	$191.11	$155.72 - $229.79
Q3 2024	8,556	$1,430	$160.83	$137.94 - $175.75
Q2 2024	8,556	$1,361	$143.66	$117.58 - $178.65
Q1 2024	10,190	$1,401	$131.58	$114.18 - $146.21
Q4 2023	10,190	$1,254	$96.48	$76.90 - $127.42
Q2 2017	11,454	$797	$74.73	$67.15 - $86.15
Q1 2017	9,012	$612	$58.78	$44.45 - $71.10
Q4 2016	9,444	$421	$45.11	$38.65 - $52.50
Q2 2015	35,158	$830	$22.76	$18.64 - $25.82