WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,467 Value ($000) $1,815 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 69,793 Value ($000) $12,397 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 431,721 Value ($000) $68,411 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 327,601 Value ($000) $53,523 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 279,594 Value ($000) $59,987 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 238,465 Value ($000) $39,864 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 36,933 Value ($000) $5,875 Avg Close $143.66 Range $117.58 - $178.65
Q2 2022
Shares 464 Value ($000) $30 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 681 Value ($000) $71 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 352 Value ($000) $56 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 529 Value ($000) $104 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 1,057 Value ($000) $307 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 1,543 Value ($000) $431 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 1,121 Value ($000) $280 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 884 Value ($000) $238 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 434 Value ($000) $115 Avg Close $177.34 Range $89.21 - $256.87
Q3 2019
Shares 200 Value ($000) $23 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 200 Value ($000) $28 Avg Close $134.95 Range $115.34 - $149.59
Q3 2018
Shares 55 Value ($000) $7 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 55 Value ($000) $6 Avg Close $89.15 Range $75.65 - $109.20