WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,027 Value ($000) $2,725 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 27,027 Value ($000) $3,308 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 27,027 Value ($000) $3,155 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 30,440 Value ($000) $4,326 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 45,872 Value ($000) $5,543 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 45,872 Value ($000) $4,144 Avg Close $94.46 Range $80.20 - $121.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,027	$2,725	$130.58	$76.81 - $156.40
Q4 2019	27,027	$3,308	$122.39	$111.60 - $135.98
Q3 2019	27,027	$3,155	$139.07	$111.57 - $155.75
Q2 2019	30,440	$4,326	$134.95	$115.34 - $149.59
Q1 2019	45,872	$5,543	$108.62	$84.84 - $125.84
Q4 2018	45,872	$4,144	$94.46	$80.20 - $121.45