WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,642 Value ($000) $3,391 Avg Close $120.92 Range $92.23 - $180.99

Q2 2025

Shares 17,852 Value ($000) $2,829 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 40,591 Value ($000) $6,632 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 35,087 Value ($000) $7,528 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 20,759 Value ($000) $3,470 Avg Close $160.83 Range $137.94 - $175.75

Q2 2023

Shares 17,901 Value ($000) $1,401 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 33,174 Value ($000) $3,311 Avg Close $87.88 Range $70.28 - $100.20

Q3 2022

Shares 16,644 Value ($000) $1,302 Avg Close $68.94 Range $56.17 - $86.80

Q3 2021

Shares 5,144 Value ($000) $1,008 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 6,967 Value ($000) $2,022 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 3,982 Value ($000) $1,111 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 11,266 Value ($000) $2,816 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 11,210 Value ($000) $2,856 Avg Close $275.71 Range $240.52 - $319.34

Q4 2019

Shares 10,145 Value ($000) $1,241 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 18,425 Value ($000) $2,150 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 19,771 Value ($000) $2,809 Avg Close $134.95 Range $115.34 - $149.59

Q4 2018

Shares 12,693 Value ($000) $1,146 Avg Close $94.46 Range $80.20 - $121.45

Q2 2017

Shares 1,106 Value ($000) $76 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 1,861 Value ($000) $126 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 6,275 Value ($000) $279 Avg Close $45.11 Range $38.65 - $52.50

Q3 2016

Shares 171 Value ($000) $7 Avg Close $38.10 Range $30.31 - $49.49

Q3 2015

Shares 8,368 Value ($000) $145 Avg Close $22.36 Range $17.02 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,642	$3,391	$120.92	$92.23 - $180.99
Q2 2025	17,852	$2,829	$161.06	$142.36 - $191.24
Q1 2025	40,591	$6,632	$207.73	$159.27 - $247.11
Q4 2024	35,087	$7,528	$191.11	$155.72 - $229.79
Q3 2024	20,759	$3,470	$160.83	$137.94 - $175.75
Q2 2023	17,901	$1,401	$82.26	$73.39 - $101.55
Q1 2023	33,174	$3,311	$87.88	$70.28 - $100.20
Q3 2022	16,644	$1,302	$68.94	$56.17 - $86.80
Q3 2021	5,144	$1,008	$247.70	$192.44 - $309.00
Q2 2021	6,967	$2,022	$280.45	$213.12 - $329.00
Q1 2021	3,982	$1,111	$285.58	$236.90 - $362.07
Q4 2020	11,266	$2,816	$263.35	$233.23 - $298.74
Q3 2020	11,210	$2,856	$275.71	$240.52 - $319.34
Q4 2019	10,145	$1,241	$122.39	$111.60 - $135.98
Q3 2019	18,425	$2,150	$139.07	$111.57 - $155.75
Q2 2019	19,771	$2,809	$134.95	$115.34 - $149.59
Q4 2018	12,693	$1,146	$94.46	$80.20 - $121.45
Q2 2017	1,106	$76	$74.73	$67.15 - $86.15
Q1 2017	1,861	$126	$58.78	$44.45 - $71.10
Q4 2016	6,275	$279	$45.11	$38.65 - $52.50
Q3 2016	171	$7	$38.10	$30.31 - $49.49
Q3 2015	8,368	$145	$22.36	$17.02 - $28.63