WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,090 Value ($000) $3,230 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 8,438 Value ($000) $1,499 Avg Close $150.49 Range $114.89 - $190.93
Q3 2024
Shares 12,918 Value ($000) $2,160 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 9,862 Value ($000) $1,569 Avg Close $143.66 Range $117.58 - $178.65
Q4 2023
Shares 99 Value ($000) $12 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 88 Value ($000) $8 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 1,779 Value ($000) $139 Avg Close $82.26 Range $73.39 - $101.55
Q4 2022
Shares 80,635 Value ($000) $6,195 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 1,403 Value ($000) $110 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 11,276 Value ($000) $739 Avg Close $73.23 Range $53.12 - $111.35
Q4 2021
Shares 2,612 Value ($000) $412 Avg Close $173.40 Range $133.00 - $207.00
Q1 2021
Shares 4,977 Value ($000) $1,390 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 6,518 Value ($000) $1,629 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 2,805 Value ($000) $715 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 62 Value ($000) $16 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 5,843 Value ($000) $589 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 2,709 Value ($000) $332 Avg Close $122.39 Range $111.60 - $135.98
Q1 2018
Shares 7,405 Value ($000) $589 Avg Close $70.15 Range $55.80 - $87.65
Q1 2017
Shares 325 Value ($000) $22 Avg Close $58.78 Range $44.45 - $71.10
Q3 2015
Shares 330 Value ($000) $6 Avg Close $22.36 Range $17.02 - $28.63
Q1 2015
Shares 10,375 Value ($000) $199 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 16,417 Value ($000) $345 Avg Close $19.07 Range $16.00 - $22.50