WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $436 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 5,700 Value ($000) $1,012 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 5,700 Value ($000) $903 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 5,700 Value ($000) $931 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 6,100 Value ($000) $1,309 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 4,500 Value ($000) $752 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 4,500 Value ($000) $716 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 2,700 Value ($000) $371 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 3,600 Value ($000) $443 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 3,600 Value ($000) $330 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 3,600 Value ($000) $282 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 6,451 Value ($000) $644 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 6,444 Value ($000) $495 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 6,436 Value ($000) $503 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 6,440 Value ($000) $422 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 7,050 Value ($000) $736 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 3,600 Value ($000) $568 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 3,600 Value ($000) $705 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 3,600 Value ($000) $1,045 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 3,600 Value ($000) $1,005 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 4,100 Value ($000) $1,025 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 4,100 Value ($000) $1,045 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 4,100 Value ($000) $1,051 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 3,200 Value ($000) $323 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 3,200 Value ($000) $392 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 3,200 Value ($000) $374 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 3,200 Value ($000) $455 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 3,200 Value ($000) $387 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 3,200 Value ($000) $289 Avg Close $94.46 Range $80.20 - $121.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$436	$120.92	$92.23 - $180.99
Q3 2025	5,700	$1,012	$150.49	$114.89 - $190.93
Q2 2025	5,700	$903	$161.06	$142.36 - $191.24
Q1 2025	5,700	$931	$207.73	$159.27 - $247.11
Q4 2024	6,100	$1,309	$191.11	$155.72 - $229.79
Q3 2024	4,500	$752	$160.83	$137.94 - $175.75
Q2 2024	4,500	$716	$143.66	$117.58 - $178.65
Q1 2024	2,700	$371	$131.58	$114.18 - $146.21
Q4 2023	3,600	$443	$96.48	$76.90 - $127.42
Q3 2023	3,600	$330	$89.34	$75.09 - $102.82
Q2 2023	3,600	$282	$82.26	$73.39 - $101.55
Q1 2023	6,451	$644	$87.88	$70.28 - $100.20
Q4 2022	6,444	$495	$80.77	$66.18 - $95.78
Q3 2022	6,436	$503	$68.94	$56.17 - $86.80
Q2 2022	6,440	$422	$73.23	$53.12 - $111.35
Q1 2022	7,050	$736	$109.15	$70.70 - $163.39
Q4 2021	3,600	$568	$173.40	$133.00 - $207.00
Q3 2021	3,600	$705	$247.70	$192.44 - $309.00
Q2 2021	3,600	$1,045	$280.45	$213.12 - $329.00
Q1 2021	3,600	$1,005	$285.58	$236.90 - $362.07
Q4 2020	4,100	$1,025	$263.35	$233.23 - $298.74
Q3 2020	4,100	$1,045	$275.71	$240.52 - $319.34
Q2 2020	4,100	$1,051	$177.34	$89.21 - $256.87
Q1 2020	3,200	$323	$130.58	$76.81 - $156.40
Q4 2019	3,200	$392	$122.39	$111.60 - $135.98
Q3 2019	3,200	$374	$139.07	$111.57 - $155.75
Q2 2019	3,200	$455	$134.95	$115.34 - $149.59
Q1 2019	3,200	$387	$108.62	$84.84 - $125.84
Q4 2018	3,200	$289	$94.46	$80.20 - $121.45