WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $114 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 13 Value ($000) $2 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 779 Value ($000) $123 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 128 Value ($000) $21 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 630 Value ($000) $135 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 437 Value ($000) $73 Avg Close $160.83 Range $137.94 - $175.75
Q1 2024
Shares 175 Value ($000) $24 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 1,050 Value ($000) $129 Avg Close $96.48 Range $76.90 - $127.42
Q2 2023
Shares 14,178 Value ($000) $1,109 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 264 Value ($000) $0 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 5,465 Value ($000) $0 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 2,528 Value ($000) $197 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 10,362 Value ($000) $679 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 3,145 Value ($000) $329 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 416 Value ($000) $66 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 1,834 Value ($000) $359 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 131 Value ($000) $39 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 1,784 Value ($000) $498 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 406 Value ($000) $101 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 6,802 Value ($000) $1,733 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 636 Value ($000) $163 Avg Close $177.34 Range $89.21 - $256.87
Q4 2019
Shares 412 Value ($000) $50 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 132 Value ($000) $15 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 508 Value ($000) $72 Avg Close $134.95 Range $115.34 - $149.59
Q4 2018
Shares 851 Value ($000) $77 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 1,262 Value ($000) $151 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 662 Value ($000) $67 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 1 Value ($000) $0 Avg Close $70.15 Range $55.80 - $87.65
Q2 2017
Shares 619 Value ($000) $43 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 154 Value ($000) $10 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 790 Value ($000) $35 Avg Close $45.11 Range $38.65 - $52.50
Q2 2016
Shares 88 Value ($000) $3 Avg Close $25.53 Range $19.70 - $30.42
Q4 2015
Shares 141 Value ($000) $3 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 296 Value ($000) $5 Avg Close $22.36 Range $17.02 - $28.63
Q4 2014
Shares 109 Value ($000) $2 Avg Close $19.07 Range $16.00 - $22.50
Q2 2014
Shares 1,128 Value ($000) $22 Avg Close $18.90 Range $14.28 - $23.83
Q1 2014
Shares 18 Value ($000) $0 Avg Close $27.25 Range $19.91 - $32.69