WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,288 Value ($000) $965 Avg Close $120.92 Range $92.23 - $180.99
Q2 2025
Shares 9,906 Value ($000) $1,570 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 7,128 Value ($000) $1,165 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 948 Value ($000) $203 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 8,745 Value ($000) $1,462 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 4,555 Value ($000) $725 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 6,298 Value ($000) $866 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 8,322 Value ($000) $1,024 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 4,386 Value ($000) $403 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 14,806 Value ($000) $1,158 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 13,856 Value ($000) $1,383 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 8,875 Value ($000) $682 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 7,563 Value ($000) $592 Avg Close $68.94 Range $56.17 - $86.80
Q1 2020
Shares 2,053 Value ($000) $207 Avg Close $130.58 Range $76.81 - $156.40
Q2 2017
Shares 13,600 Value ($000) $947 Avg Close $74.73 Range $67.15 - $86.15
Q4 2016
Shares 18,500 Value ($000) $824 Avg Close $45.11 Range $38.65 - $52.50