WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 64,300 Value ($000) $6,417 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 37,500 Value ($000) $3 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 60,800 Value ($000) $4,756 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 50,900 Value ($000) $3,336 Avg Close $73.23 Range $53.12 - $111.35

Q1 2021

Shares 1,800 Value ($000) $503 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 5,500 Value ($000) $1,375 Avg Close $263.35 Range $233.23 - $298.74

Q4 2019

Shares 3,700 Value ($000) $453 Avg Close $122.39 Range $111.60 - $135.98

Q1 2019

Shares 10,300 Value ($000) $1,245 Avg Close $108.62 Range $84.84 - $125.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	64,300	$6,417	$87.88	$70.28 - $100.20
Q4 2022	37,500	$3	$80.77	$66.18 - $95.78
Q3 2022	60,800	$4,756	$68.94	$56.17 - $86.80
Q2 2022	50,900	$3,336	$73.23	$53.12 - $111.35
Q1 2021	1,800	$503	$285.58	$236.90 - $362.07
Q4 2020	5,500	$1,375	$263.35	$233.23 - $298.74
Q4 2019	3,700	$453	$122.39	$111.60 - $135.98
Q1 2019	10,300	$1,245	$108.62	$84.84 - $125.84