WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,000 Value ($000) $3,594 Avg Close $207.73 Range $159.27 - $247.11
Q2 2024
Shares 206 Value ($000) $33 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 37,500 Value ($000) $5,156 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 86,300 Value ($000) $10,617 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 52,100 Value ($000) $4,783 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 66,900 Value ($000) $5,234 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 54,003 Value ($000) $5,389 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 77,288 Value ($000) $5,938 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 12,885 Value ($000) $1,008 Avg Close $68.94 Range $56.17 - $86.80
Q4 2021
Shares 1,600 Value ($000) $252 Avg Close $173.40 Range $133.00 - $207.00
Q2 2021
Shares 1,700 Value ($000) $493 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 1,000 Value ($000) $279 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 426 Value ($000) $106 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 268 Value ($000) $68 Avg Close $275.71 Range $240.52 - $319.34