WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,595 Value ($000) $1,412 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 9,132 Value ($000) $1,622 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 8,520 Value ($000) $1,350 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 11,257 Value ($000) $1,839 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 10,178 Value ($000) $2,184 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 9,310 Value ($000) $1,556 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 8,041 Value ($000) $1,279 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 5,134 Value ($000) $706 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 3,998 Value ($000) $492 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 3,554 Value ($000) $326 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 3,010 Value ($000) $236 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 3,146 Value ($000) $314 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 3,396 Value ($000) $261 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 3,302 Value ($000) $258 Avg Close $68.94 Range $56.17 - $86.80

Q2 2021

Shares 734 Value ($000) $213 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 2,289 Value ($000) $639 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 2,681 Value ($000) $670 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 3,284 Value ($000) $837 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 1,898 Value ($000) $486 Avg Close $177.34 Range $89.21 - $256.87

Q2 2017

Shares 710 Value ($000) $49 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 700 Value ($000) $48 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 700 Value ($000) $31 Avg Close $45.11 Range $38.65 - $52.50

Q3 2016

Shares 500 Value ($000) $22 Avg Close $38.10 Range $30.31 - $49.49

Q2 2016

Shares 200 Value ($000) $6 Avg Close $25.53 Range $19.70 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,595	$1,412	$120.92	$92.23 - $180.99
Q3 2025	9,132	$1,622	$150.49	$114.89 - $190.93
Q2 2025	8,520	$1,350	$161.06	$142.36 - $191.24
Q1 2025	11,257	$1,839	$207.73	$159.27 - $247.11
Q4 2024	10,178	$2,184	$191.11	$155.72 - $229.79
Q3 2024	9,310	$1,556	$160.83	$137.94 - $175.75
Q2 2024	8,041	$1,279	$143.66	$117.58 - $178.65
Q1 2024	5,134	$706	$131.58	$114.18 - $146.21
Q4 2023	3,998	$492	$96.48	$76.90 - $127.42
Q3 2023	3,554	$326	$89.34	$75.09 - $102.82
Q2 2023	3,010	$236	$82.26	$73.39 - $101.55
Q1 2023	3,146	$314	$87.88	$70.28 - $100.20
Q4 2022	3,396	$261	$80.77	$66.18 - $95.78
Q3 2022	3,302	$258	$68.94	$56.17 - $86.80
Q2 2021	734	$213	$280.45	$213.12 - $329.00
Q1 2021	2,289	$639	$285.58	$236.90 - $362.07
Q4 2020	2,681	$670	$263.35	$233.23 - $298.74
Q3 2020	3,284	$837	$275.71	$240.52 - $319.34
Q2 2020	1,898	$486	$177.34	$89.21 - $256.87
Q2 2017	710	$49	$74.73	$67.15 - $86.15
Q1 2017	700	$48	$58.78	$44.45 - $71.10
Q4 2016	700	$31	$45.11	$38.65 - $52.50
Q3 2016	500	$22	$38.10	$30.31 - $49.49
Q2 2016	200	$6	$25.53	$19.70 - $30.42