WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18,357 Value ($000) $4,703 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 25,444 Value ($000) $2,565 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 26,033 Value ($000) $3,186 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 16,772 Value ($000) $1,958 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 16,529 Value ($000) $2,349 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 13,316 Value ($000) $1,609 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 10,551 Value ($000) $953 Avg Close $94.46 Range $80.20 - $121.45
Q1 2018
Shares 206,260 Value ($000) $16,408 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 209,409 Value ($000) $12,052 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 230,014 Value ($000) $16,527 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 216,356 Value ($000) $15,058 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 288,556 Value ($000) $19,593 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 261,419 Value ($000) $11,646 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 422,452 Value ($000) $18,347 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 422,834 Value ($000) $12,833 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 272,957 Value ($000) $5,533 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 270,617 Value ($000) $6,157 Avg Close $22.52 Range $16.72 - $25.56