WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,210 Value ($000) $437 Avg Close $120.92 Range $92.23 - $180.99
Q4 2024
Shares 5,428 Value ($000) $1,165 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 9,624 Value ($000) $1,609 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 17,155 Value ($000) $2,729 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 23,090 Value ($000) $3,174 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 16,870 Value ($000) $2,075 Avg Close $96.48 Range $76.90 - $127.42
Q1 2023
Shares 14,194 Value ($000) $1,417 Avg Close $87.88 Range $70.28 - $100.20
Q2 2020
Shares 1,543 Value ($000) $395 Avg Close $177.34 Range $89.21 - $256.87
Q1 2018
Shares 6,000 Value ($000) $477 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 6,157 Value ($000) $354 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 41,118 Value ($000) $2,954 Avg Close $66.50 Range $54.55 - $77.92
Q4 2016
Shares 13,095 Value ($000) $583 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 14,885 Value ($000) $646 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 10,278 Value ($000) $312 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 14,251 Value ($000) $289 Avg Close $20.01 Range $14.79 - $23.25