WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,904 Value ($000) $722 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 5,904 Value ($000) $689 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 5,904 Value ($000) $838 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 35,100 Value ($000) $4,241 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 35,100 Value ($000) $3,170 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 56,700 Value ($000) $6,786 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 71,200 Value ($000) $7,141 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 99,500 Value ($000) $7,915 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 128,500 Value ($000) $7,395 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 107,200 Value ($000) $7,702 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 127,200 Value ($000) $8,853 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 98,700 Value ($000) $6,701 Avg Close $58.78 Range $44.45 - $71.10
Q3 2016
Shares 25,800 Value ($000) $1,120 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 25,800 Value ($000) $783 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 45,900 Value ($000) $930 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 19,700 Value ($000) $448 Avg Close $22.52 Range $16.72 - $25.56