WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 258,146 Value ($000) $40,906 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 297,938 Value ($000) $48,677 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 380,909 Value ($000) $81,724 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 329,328 Value ($000) $55,054 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 534,357 Value ($000) $85,000 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 329,030 Value ($000) $45,235 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 214,866 Value ($000) $26,433 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 219,592 Value ($000) $20,159 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 17,595 Value ($000) $1,377 Avg Close $82.26 Range $73.39 - $101.55

Q3 2022

Shares 352,651 Value ($000) $27,588 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 506,525 Value ($000) $33,203 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 291,883 Value ($000) $30,490 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 78,138 Value ($000) $12,329 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 30,322 Value ($000) $5,942 Avg Close $247.70 Range $192.44 - $309.00

Q1 2021

Shares 17,962 Value ($000) $5,015 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 6,631 Value ($000) $1,657 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 116,271 Value ($000) $29,632 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 80,782 Value ($000) $20,698 Avg Close $177.34 Range $89.21 - $256.87

Q4 2019

Shares 30,376 Value ($000) $3,717 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 17,084 Value ($000) $1,994 Avg Close $139.07 Range $111.57 - $155.75

Q1 2019

Shares 2,380 Value ($000) $288 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 22,670 Value ($000) $2,048 Avg Close $94.46 Range $80.20 - $121.45

Q2 2018

Shares 73,010 Value ($000) $7,323 Avg Close $89.15 Range $75.65 - $109.20

Q1 2017

Shares 60,942 Value ($000) $4,138 Avg Close $58.78 Range $44.45 - $71.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	258,146	$40,906	$161.06	$142.36 - $191.24
Q1 2025	297,938	$48,677	$207.73	$159.27 - $247.11
Q4 2024	380,909	$81,724	$191.11	$155.72 - $229.79
Q3 2024	329,328	$55,054	$160.83	$137.94 - $175.75
Q2 2024	534,357	$85,000	$143.66	$117.58 - $178.65
Q1 2024	329,030	$45,235	$131.58	$114.18 - $146.21
Q4 2023	214,866	$26,433	$96.48	$76.90 - $127.42
Q3 2023	219,592	$20,159	$89.34	$75.09 - $102.82
Q2 2023	17,595	$1,377	$82.26	$73.39 - $101.55
Q3 2022	352,651	$27,588	$68.94	$56.17 - $86.80
Q2 2022	506,525	$33,203	$73.23	$53.12 - $111.35
Q1 2022	291,883	$30,490	$109.15	$70.70 - $163.39
Q4 2021	78,138	$12,329	$173.40	$133.00 - $207.00
Q3 2021	30,322	$5,942	$247.70	$192.44 - $309.00
Q1 2021	17,962	$5,015	$285.58	$236.90 - $362.07
Q4 2020	6,631	$1,657	$263.35	$233.23 - $298.74
Q3 2020	116,271	$29,632	$275.71	$240.52 - $319.34
Q2 2020	80,782	$20,698	$177.34	$89.21 - $256.87
Q4 2019	30,376	$3,717	$122.39	$111.60 - $135.98
Q3 2019	17,084	$1,994	$139.07	$111.57 - $155.75
Q1 2019	2,380	$288	$108.62	$84.84 - $125.84
Q4 2018	22,670	$2,048	$94.46	$80.20 - $121.45
Q2 2018	73,010	$7,323	$89.15	$75.65 - $109.20
Q1 2017	60,942	$4,138	$58.78	$44.45 - $71.10