WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,512 Value ($000) $1,590 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 16,975 Value ($000) $2,700 Avg Close $143.66 Range $117.58 - $178.65
Q3 2021
Shares 2,400 Value ($000) $470 Avg Close $247.70 Range $192.44 - $309.00
Q4 2020
Shares 1,000 Value ($000) $250 Avg Close $263.35 Range $233.23 - $298.74
Q1 2019
Shares 130,402 Value ($000) $15,756 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 197,742 Value ($000) $17,864 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 178,200 Value ($000) $21,331 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 220,079 Value ($000) $22,074 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 197,100 Value ($000) $15,679 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 212,700 Value ($000) $12,241 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 375,800 Value ($000) $27,001 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 283,800 Value ($000) $19,752 Avg Close $74.73 Range $67.15 - $86.15
Q2 2015
Shares 21,937 Value ($000) $518 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 20,907 Value ($000) $401 Avg Close $18.98 Range $17.01 - $21.75