WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,023 Value ($000) $522 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 4,019 Value ($000) $714 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 5,210 Value ($000) $826 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 4,989 Value ($000) $830 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 3,785 Value ($000) $826 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 6,976 Value ($000) $1,174 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 9,181 Value ($000) $1,462 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 290,818 Value ($000) $27,666 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 301,470 Value ($000) $37,087 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 289,557 Value ($000) $26,581 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 297,097 Value ($000) $23,245 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 285,440 Value ($000) $28,487 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 283,347 Value ($000) $21,770 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 432,667 Value ($000) $33,847 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 440,080 Value ($000) $28,847 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 295,867 Value ($000) $30,906 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 315,476 Value ($000) $49,779 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 6,277 Value ($000) $1,230 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 5,266 Value ($000) $1,529 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 2,493 Value ($000) $696 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 2,051 Value ($000) $513 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 1,517 Value ($000) $387 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 1,007 Value ($000) $258 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 8,678 Value ($000) $875 Avg Close $130.58 Range $76.81 - $156.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,023	$522	$120.92	$92.23 - $180.99
Q3 2025	4,019	$714	$150.49	$114.89 - $190.93
Q2 2025	5,210	$826	$161.06	$142.36 - $191.24
Q1 2025	4,989	$830	$207.73	$159.27 - $247.11
Q4 2024	3,785	$826	$191.11	$155.72 - $229.79
Q3 2024	6,976	$1,174	$160.83	$137.94 - $175.75
Q2 2024	9,181	$1,462	$143.66	$117.58 - $178.65
Q1 2024	290,818	$27,666	$131.58	$114.18 - $146.21
Q4 2023	301,470	$37,087	$96.48	$76.90 - $127.42
Q3 2023	289,557	$26,581	$89.34	$75.09 - $102.82
Q2 2023	297,097	$23,245	$82.26	$73.39 - $101.55
Q1 2023	285,440	$28,487	$87.88	$70.28 - $100.20
Q4 2022	283,347	$21,770	$80.77	$66.18 - $95.78
Q3 2022	432,667	$33,847	$68.94	$56.17 - $86.80
Q2 2022	440,080	$28,847	$73.23	$53.12 - $111.35
Q1 2022	295,867	$30,906	$109.15	$70.70 - $163.39
Q4 2021	315,476	$49,779	$173.40	$133.00 - $207.00
Q3 2021	6,277	$1,230	$247.70	$192.44 - $309.00
Q2 2021	5,266	$1,529	$280.45	$213.12 - $329.00
Q1 2021	2,493	$696	$285.58	$236.90 - $362.07
Q4 2020	2,051	$513	$263.35	$233.23 - $298.74
Q3 2020	1,517	$387	$275.71	$240.52 - $319.34
Q2 2020	1,007	$258	$177.34	$89.21 - $256.87
Q1 2020	8,678	$875	$130.58	$76.81 - $156.40