WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 32,876 Value ($000) $6,443 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 82,347 Value ($000) $23,904 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 98,276 Value ($000) $27,441 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 71,731 Value ($000) $17,930 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 44,657 Value ($000) $11,381 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 31,293 Value ($000) $8,018 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 53,127 Value ($000) $5,356 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 334,516 Value ($000) $40,938 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 260,804 Value ($000) $30,446 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 72,275 Value ($000) $10,270 Avg Close $134.95 Range $115.34 - $149.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	32,876	$6,443	$247.70	$192.44 - $309.00
Q2 2021	82,347	$23,904	$280.45	$213.12 - $329.00
Q1 2021	98,276	$27,441	$285.58	$236.90 - $362.07
Q4 2020	71,731	$17,930	$263.35	$233.23 - $298.74
Q3 2020	44,657	$11,381	$275.71	$240.52 - $319.34
Q2 2020	31,293	$8,018	$177.34	$89.21 - $256.87
Q1 2020	53,127	$5,356	$130.58	$76.81 - $156.40
Q4 2019	334,516	$40,938	$122.39	$111.60 - $135.98
Q3 2019	260,804	$30,446	$139.07	$111.57 - $155.75
Q2 2019	72,275	$10,270	$134.95	$115.34 - $149.59