WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,966 Value ($000) $1,243 Avg Close $120.92 Range $92.23 - $180.99

Q2 2025

Shares 4,476 Value ($000) $709 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 3,787 Value ($000) $619 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 1,027 Value ($000) $220 Avg Close $191.11 Range $155.72 - $229.79

Q1 2024

Shares 4,522 Value ($000) $622 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 305 Value ($000) $38 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 491 Value ($000) $45 Avg Close $89.34 Range $75.09 - $102.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,966	$1,243	$120.92	$92.23 - $180.99
Q2 2025	4,476	$709	$161.06	$142.36 - $191.24
Q1 2025	3,787	$619	$207.73	$159.27 - $247.11
Q4 2024	1,027	$220	$191.11	$155.72 - $229.79
Q1 2024	4,522	$622	$131.58	$114.18 - $146.21
Q4 2023	305	$38	$96.48	$76.90 - $127.42
Q3 2023	491	$45	$89.34	$75.09 - $102.82