WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,480 Value ($000) $1,420 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 30,460 Value ($000) $2,383 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 382,069 Value ($000) $25,045 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 4,531,581 Value ($000) $473,369 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 4,013,697 Value ($000) $633,321 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 3,689,918 Value ($000) $723,113 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 3,141,349 Value ($000) $911,871 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 1,261,500 Value ($000) $352,236 Avg Close $285.58 Range $236.90 - $362.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,480	$1,420	$80.77	$66.18 - $95.78
Q3 2022	30,460	$2,383	$68.94	$56.17 - $86.80
Q2 2022	382,069	$25,045	$73.23	$53.12 - $111.35
Q1 2022	4,531,581	$473,369	$109.15	$70.70 - $163.39
Q4 2021	4,013,697	$633,321	$173.40	$133.00 - $207.00
Q3 2021	3,689,918	$723,113	$247.70	$192.44 - $309.00
Q2 2021	3,141,349	$911,871	$280.45	$213.12 - $329.00
Q1 2021	1,261,500	$352,236	$285.58	$236.90 - $362.07