WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,384 Value ($000) $1,845 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 10,384 Value ($000) $1,645 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 10,384 Value ($000) $1,697 Avg Close $207.73 Range $159.27 - $247.11

Q4 2023

Shares 2,227 Value ($000) $274 Avg Close $96.48 Range $76.90 - $127.42

Q3 2019

Shares 2,437 Value ($000) $285 Avg Close $139.07 Range $111.57 - $155.75

Q4 2018

Shares 14,731 Value ($000) $1,331 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 14,731 Value ($000) $1,763 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 8,948 Value ($000) $897 Avg Close $89.15 Range $75.65 - $109.20

Q4 2016

Shares 36,258 Value ($000) $1,615 Avg Close $45.11 Range $38.65 - $52.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,384	$1,845	$150.49	$114.89 - $190.93
Q2 2025	10,384	$1,645	$161.06	$142.36 - $191.24
Q1 2025	10,384	$1,697	$207.73	$159.27 - $247.11
Q4 2023	2,227	$274	$96.48	$76.90 - $127.42
Q3 2019	2,437	$285	$139.07	$111.57 - $155.75
Q4 2018	14,731	$1,331	$94.46	$80.20 - $121.45
Q3 2018	14,731	$1,763	$106.98	$94.01 - $121.10
Q2 2018	8,948	$897	$89.15	$75.65 - $109.20
Q4 2016	36,258	$1,615	$45.11	$38.65 - $52.50