WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,000 Value ($000) $3,375 Avg Close $150.49 Range $114.89 - $190.93

Q1 2021

Shares 2,600 Value ($000) $726 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 3,800 Value ($000) $950 Avg Close $263.35 Range $233.23 - $298.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,000	$3,375	$150.49	$114.89 - $190.93
Q1 2021	2,600	$726	$285.58	$236.90 - $362.07
Q4 2020	3,800	$950	$263.35	$233.23 - $298.74