WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,664 Value ($000) $277 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 138,741 Value ($000) $24,645 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 63,354 Value ($000) $10,039 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 135,823 Value ($000) $22,191 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 47,359 Value ($000) $10,161 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 122,407 Value ($000) $20,463 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 93,470 Value ($000) $14,868 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 82,812 Value ($000) $11,385 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 51,047 Value ($000) $6,280 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 24,946 Value ($000) $2,290 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 147,018 Value ($000) $11,503 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 35,154 Value ($000) $3,508 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 190,792 Value ($000) $14,659 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 121,816 Value ($000) $9,530 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 68,495 Value ($000) $4,490 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 70,369 Value ($000) $7,351 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 47,261 Value ($000) $7,457 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 57,145 Value ($000) $11,199 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 23,803 Value ($000) $6,910 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 28,720 Value ($000) $8,019 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 7,809 Value ($000) $1,952 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 11,911 Value ($000) $3,036 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 1,415 Value ($000) $363 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 7,342 Value ($000) $740 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 18,746 Value ($000) $2,294 Avg Close $122.39 Range $111.60 - $135.98
Q1 2019
Shares 13,143 Value ($000) $1,588 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 3,090 Value ($000) $279 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 7,301 Value ($000) $874 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 39,602 Value ($000) $3,972 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 15,184 Value ($000) $1,208 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 3,974 Value ($000) $229 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 8,690 Value ($000) $624 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 7,709 Value ($000) $537 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 12,582 Value ($000) $855 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 136,832 Value ($000) $6,095 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 17,125 Value ($000) $744 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 16,750 Value ($000) $508 Avg Close $25.53 Range $19.70 - $30.42
Q2 2014
Shares 59,055 Value ($000) $1,172 Avg Close $18.90 Range $14.28 - $23.83