WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,791 Value ($000) $3,407 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 33,039 Value ($000) $5,869 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 33,358 Value ($000) $5,286 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 25,502 Value ($000) $4,167 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 33,124 Value ($000) $7,107 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 34,646 Value ($000) $5,792 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 33,519 Value ($000) $5,332 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 37,803 Value ($000) $5,197 Avg Close $131.58 Range $114.18 - $146.21

Q3 2021

Shares 1,412 Value ($000) $277 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 1,632 Value ($000) $474 Avg Close $280.45 Range $213.12 - $329.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,791	$3,407	$120.92	$92.23 - $180.99
Q3 2025	33,039	$5,869	$150.49	$114.89 - $190.93
Q2 2025	33,358	$5,286	$161.06	$142.36 - $191.24
Q1 2025	25,502	$4,167	$207.73	$159.27 - $247.11
Q4 2024	33,124	$7,107	$191.11	$155.72 - $229.79
Q3 2024	34,646	$5,792	$160.83	$137.94 - $175.75
Q2 2024	33,519	$5,332	$143.66	$117.58 - $178.65
Q1 2024	37,803	$5,197	$131.58	$114.18 - $146.21
Q3 2021	1,412	$277	$247.70	$192.44 - $309.00
Q2 2021	1,632	$474	$280.45	$213.12 - $329.00