WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 58,637 Value ($000) $7,214 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 96,336 Value ($000) $8,844 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 64,600 Value ($000) $5,054 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 66,400 Value ($000) $6,627 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 86,100 Value ($000) $6,615 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 87,800 Value ($000) $6,869 Avg Close $68.94 Range $56.17 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	58,637	$7,214	$96.48	$76.90 - $127.42
Q3 2023	96,336	$8,844	$89.34	$75.09 - $102.82
Q2 2023	64,600	$5,054	$82.26	$73.39 - $101.55
Q1 2023	66,400	$6,627	$87.88	$70.28 - $100.20
Q4 2022	86,100	$6,615	$80.77	$66.18 - $95.78
Q3 2022	87,800	$6,869	$68.94	$56.17 - $86.80