WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,920 Value ($000) $73,338 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 485,983 Value ($000) $86,325 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 234,126 Value ($000) $37,100 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 215,363 Value ($000) $35,186 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 201,653 Value ($000) $43,265 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 64,565 Value ($000) $10,793 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 76,350 Value ($000) $12,145 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 36,092 Value ($000) $4,962 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 26,063 Value ($000) $3,206 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 31,618 Value ($000) $2,903 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 7,467 Value ($000) $584 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 82,901 Value ($000) $8,274 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 44,360 Value ($000) $3,408 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 59,257 Value ($000) $4,636 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 39,944 Value ($000) $2,618 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 42,817 Value ($000) $4,472 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 42,361 Value ($000) $6,685 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 41,334 Value ($000) $8,101 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 52,317 Value ($000) $15,187 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 52,097 Value ($000) $14,546 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 51,920 Value ($000) $12,978 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 30,616 Value ($000) $7,803 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 44,326 Value ($000) $11,358 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 26,349 Value ($000) $2,657 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 32,411 Value ($000) $3,966 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 38,912 Value ($000) $4,543 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 17,380 Value ($000) $2,470 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 12,664 Value ($000) $1,530 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 11,184 Value ($000) $1,011 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 36,513 Value ($000) $4,371 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 10,680 Value ($000) $1,071 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 14,320 Value ($000) $1,139 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 1,202 Value ($000) $69 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 1,982 Value ($000) $142 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 27,554 Value ($000) $1,918 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 22,439 Value ($000) $1,523 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 2,207 Value ($000) $98 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 1,864 Value ($000) $81 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 500 Value ($000) $15 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 892 Value ($000) $18 Avg Close $20.01 Range $14.79 - $23.25
Q3 2015
Shares 1,059 Value ($000) $18 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 796 Value ($000) $18 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 2,913 Value ($000) $56 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 2,558 Value ($000) $54 Avg Close $19.07 Range $16.00 - $22.50