WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 150 Value ($000) $12 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 150 Value ($000) $10 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 150 Value ($000) $16 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 150 Value ($000) $24 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 150 Value ($000) $29 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 150 Value ($000) $44 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 150 Value ($000) $42 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 150 Value ($000) $37 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 100 Value ($000) $25 Avg Close $275.71 Range $240.52 - $319.34
Q4 2017
Shares 58,604 Value ($000) $3,376 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 53,225 Value ($000) $3,824 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 63,324 Value ($000) $4,409 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 28,000 Value ($000) $1,900 Avg Close $58.78 Range $44.45 - $71.10