WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,401 Value ($000) $10,431 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 133,601 Value ($000) $23,732 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 71,104 Value ($000) $11,267 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 111,192 Value ($000) $18,167 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 34,347 Value ($000) $7,369 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 55,487 Value ($000) $9,276 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 67,717 Value ($000) $10,772 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 65,164 Value ($000) $8,959 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 68,335 Value ($000) $8,407 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 47,672 Value ($000) $4,376 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 57,152 Value ($000) $4,472 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 20,384 Value ($000) $2,034 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 18,381 Value ($000) $1,412 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 5,994 Value ($000) $469 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 5,440 Value ($000) $357 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 5,090 Value ($000) $532 Avg Close $109.15 Range $70.70 - $163.39
Q3 2021
Shares 2,520 Value ($000) $494 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 3,035 Value ($000) $881 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 9,874 Value ($000) $2,757 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 8,106 Value ($000) $2,026 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 18,485 Value ($000) $4,711 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 4,531 Value ($000) $1,161 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 4,280 Value ($000) $432 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 19,764 Value ($000) $2,419 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 17,545 Value ($000) $2,048 Avg Close $139.07 Range $111.57 - $155.75
Q4 2018
Shares 27,646 Value ($000) $2,498 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 27,534 Value ($000) $3,296 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 60,272 Value ($000) $6,045 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 70,933 Value ($000) $5,643 Avg Close $70.15 Range $55.80 - $87.65
Q2 2017
Shares 75,336 Value ($000) $5,243 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 57,771 Value ($000) $3,923 Avg Close $58.78 Range $44.45 - $71.10