WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Alta Park Capital, LP's Holding History (CIK: 0001621855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 154,788 Value ($000) $27,495 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 101,947 Value ($000) $16,155 Avg Close $161.06 Range $142.36 - $191.24

Q4 2024

Shares 128,999 Value ($000) $27,677 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 55,280 Value ($000) $9,241 Avg Close $160.83 Range $137.94 - $175.75

Q3 2021

Shares 33,500 Value ($000) $6,565 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 57,861 Value ($000) $16,796 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 56,500 Value ($000) $15,776 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 33,500 Value ($000) $8,374 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 33,500 Value ($000) $8,537 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 81,900 Value ($000) $20,984 Avg Close $177.34 Range $89.21 - $256.87

Q4 2019

Shares 123,801 Value ($000) $15,151 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 67,600 Value ($000) $7,892 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 75,600 Value ($000) $10,743 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 100,000 Value ($000) $12,083 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 100,000 Value ($000) $9,034 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 85,000 Value ($000) $10,175 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 65,800 Value ($000) $6,600 Avg Close $89.15 Range $75.65 - $109.20

Q1 2018

Shares 30,000 Value ($000) $2,387 Avg Close $70.15 Range $55.80 - $87.65

Q3 2017

Shares 40,000 Value ($000) $2,874 Avg Close $66.50 Range $54.55 - $77.92

Q2 2017

Shares 61,849 Value ($000) $4,305 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 84,000 Value ($000) $5,704 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 105,000 Value ($000) $4,678 Avg Close $45.11 Range $38.65 - $52.50

Q3 2016

Shares 102,600 Value ($000) $4,456 Avg Close $38.10 Range $30.31 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	154,788	$27,495	$150.49	$114.89 - $190.93
Q2 2025	101,947	$16,155	$161.06	$142.36 - $191.24
Q4 2024	128,999	$27,677	$191.11	$155.72 - $229.79
Q3 2024	55,280	$9,241	$160.83	$137.94 - $175.75
Q3 2021	33,500	$6,565	$247.70	$192.44 - $309.00
Q2 2021	57,861	$16,796	$280.45	$213.12 - $329.00
Q1 2021	56,500	$15,776	$285.58	$236.90 - $362.07
Q4 2020	33,500	$8,374	$263.35	$233.23 - $298.74
Q3 2020	33,500	$8,537	$275.71	$240.52 - $319.34
Q2 2020	81,900	$20,984	$177.34	$89.21 - $256.87
Q4 2019	123,801	$15,151	$122.39	$111.60 - $135.98
Q3 2019	67,600	$7,892	$139.07	$111.57 - $155.75
Q2 2019	75,600	$10,743	$134.95	$115.34 - $149.59
Q1 2019	100,000	$12,083	$108.62	$84.84 - $125.84
Q4 2018	100,000	$9,034	$94.46	$80.20 - $121.45
Q3 2018	85,000	$10,175	$106.98	$94.01 - $121.10
Q2 2018	65,800	$6,600	$89.15	$75.65 - $109.20
Q1 2018	30,000	$2,387	$70.15	$55.80 - $87.65
Q3 2017	40,000	$2,874	$66.50	$54.55 - $77.92
Q2 2017	61,849	$4,305	$74.73	$67.15 - $86.15
Q1 2017	84,000	$5,704	$58.78	$44.45 - $71.10
Q4 2016	105,000	$4,678	$45.11	$38.65 - $52.50
Q3 2016	102,600	$4,456	$38.10	$30.31 - $49.49