WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,900 Value ($000) $337 Avg Close $150.49 Range $114.89 - $190.93

Q4 2024

Shares 7,500 Value ($000) $1,609 Avg Close $191.11 Range $155.72 - $229.79

Q1 2024

Shares 5,667 Value ($000) $779 Avg Close $131.58 Range $114.18 - $146.21

Q3 2023

Shares 12,688 Value ($000) $1,165 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 12,036 Value ($000) $942 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 18,936 Value ($000) $1,890 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 16,536 Value ($000) $1,270 Avg Close $80.77 Range $66.18 - $95.78

Q2 2022

Shares 25,302 Value ($000) $1,659 Avg Close $73.23 Range $53.12 - $111.35

Q1 2018

Shares 5,800 Value ($000) $461 Avg Close $70.15 Range $55.80 - $87.65

Q1 2017

Shares 5,868 Value ($000) $398 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 11,268 Value ($000) $502 Avg Close $45.11 Range $38.65 - $52.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,900	$337	$150.49	$114.89 - $190.93
Q4 2024	7,500	$1,609	$191.11	$155.72 - $229.79
Q1 2024	5,667	$779	$131.58	$114.18 - $146.21
Q3 2023	12,688	$1,165	$89.34	$75.09 - $102.82
Q2 2023	12,036	$942	$82.26	$73.39 - $101.55
Q1 2023	18,936	$1,890	$87.88	$70.28 - $100.20
Q4 2022	16,536	$1,270	$80.77	$66.18 - $95.78
Q2 2022	25,302	$1,659	$73.23	$53.12 - $111.35
Q1 2018	5,800	$461	$70.15	$55.80 - $87.65
Q1 2017	5,868	$398	$58.78	$44.45 - $71.10
Q4 2016	11,268	$502	$45.11	$38.65 - $52.50