WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,720 Value ($000) $1,841 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 14,617 Value ($000) $2,596 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 13,108 Value ($000) $2,077 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 13,809 Value ($000) $2,256 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 17,514 Value ($000) $3,758 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 20,582 Value ($000) $3,446 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 32,103 Value ($000) $5,107 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 32,586 Value ($000) $4,480 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 33,184 Value ($000) $4,082 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 34,414 Value ($000) $3,159 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 35,172 Value ($000) $2,752 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 36,998 Value ($000) $3,692 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 37,605 Value ($000) $2,889 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 40,212 Value ($000) $3,146 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 53,455 Value ($000) $3,504 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 55,694 Value ($000) $5,818 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 32,074 Value ($000) $5,061 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 32,013 Value ($000) $6,274 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 21,387 Value ($000) $6,208 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 26,067 Value ($000) $7,278 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 18,672 Value ($000) $4,667 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 15,961 Value ($000) $4,068 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 19,661 Value ($000) $5,038 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 15,648 Value ($000) $1,578 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 15,763 Value ($000) $1,929 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 15,775 Value ($000) $1,842 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 15,911 Value ($000) $2,260 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 25,920 Value ($000) $3,132 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 27,352 Value ($000) $2,471 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 27,419 Value ($000) $3,282 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 35,028 Value ($000) $3,513 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 37,148 Value ($000) $2,955 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 23,199 Value ($000) $1,335 Avg Close $61.89 Range $50.90 - $73.35
Q2 2016
Shares 164 Value ($000) $5 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 48 Value ($000) $1 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 48 Value ($000) $1 Avg Close $22.52 Range $16.72 - $25.56