WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 41 Value ($000) $4,786 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 41 Value ($000) $5,826 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 41 Value ($000) $4,954 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 41 Value ($000) $3,703 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 41 Value ($000) $4,907 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 41 Value ($000) $4,112 Avg Close $89.15 Range $75.65 - $109.20

Q1 2018

Shares 17 Value ($000) $1 Avg Close $70.15 Range $55.80 - $87.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	41	$4,786	$139.07	$111.57 - $155.75
Q2 2019	41	$5,826	$134.95	$115.34 - $149.59
Q1 2019	41	$4,954	$108.62	$84.84 - $125.84
Q4 2018	41	$3,703	$94.46	$80.20 - $121.45
Q3 2018	41	$4,907	$106.98	$94.01 - $121.10
Q2 2018	41	$4,112	$89.15	$75.65 - $109.20
Q1 2018	17	$1	$70.15	$55.80 - $87.65