Ticker: WIX CUSIP: M98068105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 477,049 | $50 | $120.92 | $92.23 - $180.99 |
| Q3 2025 | 451,914 | $80 | $150.49 | $114.89 - $190.93 |
| Q2 2025 | 380,494 | $60 | $161.06 | $142.36 - $191.24 |
| Q1 2025 | 284,094 | $46 | $207.73 | $159.27 - $247.11 |
| Q4 2024 | 284,094 | $61 | $191.11 | $155.72 - $229.79 |
| Q3 2024 | 287,059 | $48 | $160.83 | $137.94 - $175.75 |
| Q2 2024 | 287,059 | $46 | $143.66 | $117.58 - $178.65 |
| Q1 2024 | 298,059 | $41 | $131.58 | $114.18 - $146.21 |
| Q4 2023 | 298,059 | $37 | $96.48 | $76.90 - $127.42 |
| Q3 2023 | 298,059 | $27 | $89.34 | $75.09 - $102.82 |
| Q2 2023 | 298,059 | $23 | $82.26 | $73.39 - $101.55 |
| Q1 2023 | 298,059 | $29 | $87.88 | $70.28 - $100.20 |
| Q4 2022 | 310,054 | $23 | $80.77 | $66.18 - $95.78 |
| Q3 2022 | 310,054 | $24,932 | $68.94 | $56.17 - $86.80 |
| Q2 2022 | 310,054 | $20,324 | $73.23 | $53.12 - $111.35 |
| Q1 2022 | 222,197 | $23,211 | $109.15 | $70.70 - $163.39 |
| Q4 2021 | 81,350 | $12,900 | $173.40 | $133.00 - $207.00 |
| Q3 2021 | 81,136 | $15,901 | $247.70 | $192.44 - $309.00 |
| Q2 2021 | 80,889 | $23,480 | $280.45 | $213.12 - $329.00 |
| Q1 2021 | 80,234 | $22,403 | $285.58 | $236.90 - $362.07 |
| Q4 2020 | 83,169 | $20,789 | $263.35 | $233.23 - $298.74 |
| Q3 2020 | 75,337 | $19,200 | $275.71 | $240.52 - $319.34 |
| Q2 2020 | 79,359 | $20,333 | $177.34 | $89.21 - $256.87 |
| Q1 2020 | 113,395 | $11,433 | $130.58 | $76.81 - $156.40 |
| Q4 2019 | 107,350 | $13,138 | $122.39 | $111.60 - $135.98 |
| Q3 2019 | 107,350 | $12,602 | $139.07 | $111.57 - $155.75 |
| Q2 2019 | 107,350 | $15,255 | $134.95 | $115.34 - $149.59 |
| Q1 2019 | 114,306 | $13,812 | $108.62 | $84.84 - $125.84 |
| Q4 2018 | 135,311 | $12,179 | $94.46 | $80.20 - $121.45 |
| Q3 2018 | 119,553 | $14,063 | $106.98 | $94.01 - $121.10 |
| Q2 2018 | 150,122 | $14,945 | $89.15 | $75.65 - $109.20 |
| Q1 2018 | 177,302 | $14,104 | $70.15 | $55.80 - $87.65 |
| Q4 2017 | 241,182 | $13,880 | $61.89 | $50.90 - $73.35 |
| Q3 2017 | 118,295 | $8,329 | $66.50 | $54.55 - $77.92 |
| Q2 2017 | 100,224 | $6,976 | $74.73 | $67.15 - $86.15 |
| Q1 2017 | 100,110 | $6,726 | $58.78 | $44.45 - $71.10 |
| Q4 2016 | 99,000 | $4,411 | $45.11 | $38.65 - $52.50 |
| Q3 2016 | 97,000 | $4,213 | $38.10 | $30.31 - $49.49 |