WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,919 Value ($000) $7,498 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 45,919 Value ($000) $9,844 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 45,919 Value ($000) $7,676 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 45,919 Value ($000) $7,302 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 59,455 Value ($000) $8,176 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 59,455 Value ($000) $7,308 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 98,176 Value ($000) $9,011 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 158,566 Value ($000) $12,267 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 84,353 Value ($000) $8,102 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 84,353 Value ($000) $6,406 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 84,353 Value ($000) $6,775 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 84,353 Value ($000) $5,482 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 84,353 Value ($000) $8,745 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 84,353 Value ($000) $13,310 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 21,887 Value ($000) $4,289 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 21,887 Value ($000) $6,353 Avg Close $280.45 Range $213.12 - $329.00