WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 760,620 Value ($000) $120,018 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 589,054 Value ($000) $115,437 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 348,189 Value ($000) $101,072 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 318,572 Value ($000) $88,952 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 238,141 Value ($000) $59,526 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 253,041 Value ($000) $64,487 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 267,434 Value ($000) $68,522 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 283,822 Value ($000) $28,615 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 387,917 Value ($000) $47,473 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 397,790 Value ($000) $46,438 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 423,588 Value ($000) $60,192 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 442,953 Value ($000) $53,522 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 459,706 Value ($000) $41,530 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 725,333 Value ($000) $86,822 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 849,913 Value ($000) $85,246 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 716,493 Value ($000) $56,997 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 726,653 Value ($000) $41,819 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 736,985 Value ($000) $52,952 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 593,252 Value ($000) $41,290 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 535,521 Value ($000) $36,362 Avg Close $58.78 Range $44.45 - $71.10