WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,839 Value ($000) $295 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 2,231 Value ($000) $396 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 2,304 Value ($000) $365 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 3,704 Value ($000) $605 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 1,236 Value ($000) $265 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 1,256 Value ($000) $210 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 1,259 Value ($000) $200 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 1,275 Value ($000) $175 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 1,251 Value ($000) $154 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 1,370 Value ($000) $126 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 1,240 Value ($000) $97 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 1,534 Value ($000) $153 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 1,873 Value ($000) $144 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 1,864 Value ($000) $146 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 933 Value ($000) $61 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 1,036 Value ($000) $108 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 490 Value ($000) $77 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 214 Value ($000) $42 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 177 Value ($000) $51 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 98 Value ($000) $27 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 57 Value ($000) $14 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 43 Value ($000) $11 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 39 Value ($000) $10 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 1,690 Value ($000) $169 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 466 Value ($000) $56 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 463 Value ($000) $53 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 463 Value ($000) $65 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 463 Value ($000) $54 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 383 Value ($000) $34 Avg Close $94.46 Range $80.20 - $121.45
Q1 2018
Shares 42 Value ($000) $3 Avg Close $70.15 Range $55.80 - $87.65