WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,309 Value ($000) $1,357 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 27,255 Value ($000) $5,843 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 11,926 Value ($000) $1,992 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 87,136 Value ($000) $13,854 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 22,515 Value ($000) $3,095 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 13,636 Value ($000) $1,679 Avg Close $96.48 Range $76.90 - $127.42
Q2 2023
Shares 100,238 Value ($000) $7,843 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 25,900 Value ($000) $2,586 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 9,192 Value ($000) $707 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 71,974 Value ($000) $5,626 Avg Close $68.94 Range $56.17 - $86.80
Q1 2022
Shares 19,324 Value ($000) $2,020 Avg Close $109.15 Range $70.70 - $163.39
Q1 2021
Shares 17,061 Value ($000) $4,764 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 32,153 Value ($000) $8,037 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 14,000 Value ($000) $3,566 Avg Close $275.71 Range $240.52 - $319.34
Q4 2019
Shares 72,095 Value ($000) $8,832 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 117,784 Value ($000) $13,762 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 53,584 Value ($000) $7,614 Avg Close $134.95 Range $115.34 - $149.59
Q3 2018
Shares 7,253 Value ($000) $868 Avg Close $106.98 Range $94.01 - $121.10
Q1 2018
Shares 16,771 Value ($000) $1,334 Avg Close $70.15 Range $55.80 - $87.65