WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,869 Value ($000) $286 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 5,518 Value ($000) $424 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 9,084 Value ($000) $711 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 4,893 Value ($000) $321 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 1,973 Value ($000) $206 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 1,776 Value ($000) $280 Avg Close $173.40 Range $133.00 - $207.00
Q1 2019
Shares 1,888 Value ($000) $228 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 3,816 Value ($000) $345 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 6,103 Value ($000) $731 Avg Close $106.98 Range $94.01 - $121.10
Q1 2018
Shares 3,789 Value ($000) $301 Avg Close $70.15 Range $55.80 - $87.65