WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 86,746 Value ($000) $6,786 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 86,107 Value ($000) $5,644 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 38,310 Value ($000) $4,002 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 38,310 Value ($000) $6,045 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 38,310 Value ($000) $7,508 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 38,310 Value ($000) $11,121 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 38,310 Value ($000) $10,697 Avg Close $285.58 Range $236.90 - $362.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	86,746	$6,786	$68.94	$56.17 - $86.80
Q2 2022	86,107	$5,644	$73.23	$53.12 - $111.35
Q1 2022	38,310	$4,002	$109.15	$70.70 - $163.39
Q4 2021	38,310	$6,045	$173.40	$133.00 - $207.00
Q3 2021	38,310	$7,508	$247.70	$192.44 - $309.00
Q2 2021	38,310	$11,121	$280.45	$213.12 - $329.00
Q1 2021	38,310	$10,697	$285.58	$236.90 - $362.07