WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51 Value ($000) $11 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 52 Value ($000) $9 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 73 Value ($000) $12 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 109 Value ($000) $15 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 34 Value ($000) $4 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 31 Value ($000) $3 Avg Close $89.34 Range $75.09 - $102.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51	$11	$191.11	$155.72 - $229.79
Q3 2024	52	$9	$160.83	$137.94 - $175.75
Q2 2024	73	$12	$143.66	$117.58 - $178.65
Q1 2024	109	$15	$131.58	$114.18 - $146.21
Q4 2023	34	$4	$96.48	$76.90 - $127.42
Q3 2023	31	$3	$89.34	$75.09 - $102.82