WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,174 Value ($000) $248 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 20,670 Value ($000) $1,355 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 3,728 Value ($000) $389 Avg Close $109.15 Range $70.70 - $163.39

Q4 2020

Shares 3,573 Value ($000) $893 Avg Close $263.35 Range $233.23 - $298.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,174	$248	$68.94	$56.17 - $86.80
Q2 2022	20,670	$1,355	$73.23	$53.12 - $111.35
Q1 2022	3,728	$389	$109.15	$70.70 - $163.39
Q4 2020	3,573	$893	$263.35	$233.23 - $298.74