WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,438 Value ($000) $68,197 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 9,093 Value ($000) $1,615 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 205,258 Value ($000) $32,525 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 148,258 Value ($000) $24,222 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 104,988 Value ($000) $22,525 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 123,988 Value ($000) $20,727 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 78,174 Value ($000) $12,435 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 10,968 Value ($000) $1,506 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 10,601 Value ($000) $1,411 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 53,419 Value ($000) $4,903 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 166,723 Value ($000) $13,044 Avg Close $82.26 Range $73.39 - $101.55
Q4 2022
Shares 238,554 Value ($000) $17,747 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 136,462 Value ($000) $10,978 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 93,350 Value ($000) $6,111 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 181,407 Value ($000) $18,954 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 76,741 Value ($000) $12,114 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 33,160 Value ($000) $6,454 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 55,243 Value ($000) $16,067 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 46,278 Value ($000) $12,922 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 88,734 Value ($000) $22,625 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 90,728 Value ($000) $21,849 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 97,158 Value ($000) $23,534 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 162,544 Value ($000) $15,957 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 99,859 Value ($000) $12,136 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 64,150 Value ($000) $7,144 Avg Close $139.07 Range $111.57 - $155.75