WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,416 Value ($000) $10,215 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 151,442 Value ($000) $27,123 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 167,734 Value ($000) $26,542 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 188,379 Value ($000) $31,028 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 159,907 Value ($000) $34,520 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 114,372 Value ($000) $19,203 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 103,712 Value ($000) $16,506 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 99,381 Value ($000) $13,612 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 67,993 Value ($000) $8,450 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 64,560 Value ($000) $5,896 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 78,985 Value ($000) $6,126 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 85,031 Value ($000) $8,462 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 36,790 Value ($000) $2,826 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 111,322 Value ($000) $8,708 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 43,922 Value ($000) $2,877 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 4,205 Value ($000) $438 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 211,219 Value ($000) $33,326 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 197,963 Value ($000) $38,786 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 176,186 Value ($000) $51,144 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 210,527 Value ($000) $58,753 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 211,842 Value ($000) $53,082 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 174,507 Value ($000) $44,480 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 12,127 Value ($000) $3,084 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 7,416 Value ($000) $754 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 4,969 Value ($000) $605 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 5,238 Value ($000) $609 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 4,723 Value ($000) $669 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 931 Value ($000) $111 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 1,940 Value ($000) $173 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 161,052 Value ($000) $19,231 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 219,704 Value ($000) $21,967 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 262,453 Value ($000) $20,788 Avg Close $70.15 Range $55.80 - $87.65
Q1 2017
Shares 60,295 Value ($000) $4,094 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 48,677 Value ($000) $2,178 Avg Close $45.11 Range $38.65 - $52.50