WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,573 Value ($000) $257 Avg Close $207.73 Range $159.27 - $247.11

Q2 2023

Shares 2,717 Value ($000) $213 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 3,269 Value ($000) $326 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 5,066 Value ($000) $389 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 2,381 Value ($000) $186 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 3,121 Value ($000) $205 Avg Close $73.23 Range $53.12 - $111.35

Q1 2021

Shares 1,976 Value ($000) $552 Avg Close $285.58 Range $236.90 - $362.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,573	$257	$207.73	$159.27 - $247.11
Q2 2023	2,717	$213	$82.26	$73.39 - $101.55
Q1 2023	3,269	$326	$87.88	$70.28 - $100.20
Q4 2022	5,066	$389	$80.77	$66.18 - $95.78
Q3 2022	2,381	$186	$68.94	$56.17 - $86.80
Q2 2022	3,121	$205	$73.23	$53.12 - $111.35
Q1 2021	1,976	$552	$285.58	$236.90 - $362.07